Arbitrum

ARB · 美元计价

$0.1586

≈ ￥1.0468

-2.70% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.163

24H 成交量

$1,181.19万

流通市值

$10.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04342	$0.04721	$0.04188	$81.31万	$2.10亿	-7.40%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,225.72万	$188.17亿	-6.70%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.27万	$1.76亿	-5.18%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.44	$202.54	$181.84	$2,337.56万	$5,274.46万	-9.31%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
238	BIOBio Protocol	$0.02007	$0.02152	$0.01895	$76.72万	$3,164.08万	-4.29%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
149	ORCLBORCLB	$115.45	$125.68	$111.90	$159.59万	—	-7.02%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,270.46万	$14.16亿	-3.38%
331	DYDXdYdX	$0.09755	$0.1067	$0.09134	$50.27万	$7,028.04万	-6.88%
103	BABABBABAB	$107.96	$111.95	$104.91	$277.44万	—	1.95%
89	ETHFIEther.fi	$0.5322	$0.6061	$0.5111	$401.51万	$5.04亿	-10.27%
37	MSTRBStrategy (bStocks Tokenized St	$129.48	$145.54	$124.14	$1,833.49万	$4,982.68万	-9.89%