KAITO

KAITO · 美元计价

$0.2382

≈ ￥1.5721

-0.75% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.2424

24H 最低

$0.2356

今日开盘

$0.24

24H 成交量

$13.88万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$31.01万	$2.29亿	-2.15%
20	HYPEHyperliquid	$87.99	$88.78	$86.67	$1,715.23万	$210.54亿	-0.39%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
387	JASMYJasmyCoin	$0.00376	$0.00386	$0.00369	$27.16万	$1.89亿	1.62%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
76	NVDABNVDAB	$206.36	$206.54	$204.30	$232.10万	—	0.94%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
65	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$319.73万	$3,971.82万	2.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
590	ORCLBORCLB	$131.49	$131.50	$130.47	$7.12万	—	0.67%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.87万	$16.05亿	-0.60%
393	DYDXDYDX Chain	$0.10407	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.19%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%