MUUB
MUUB · 美元计价
$16.59
≈ ￥109.494
-6.27% (-$1.11)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.7
24H 成交量
$65.38万
流通市值
—
24H 涨跌额
(-$1.11)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03881 | $0.04148 | $0.03857 | $65.05万 | $1.99亿 | -3.89% |
| 15 |
HYPEHyperliquid
|
$69.16 | $75.35 | $67.07 | $3,973.12万 | $172.83亿 | -4.26% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.33万 | $1.67亿 | -2.92% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.53% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 279 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $41.84万 | $3,084.80万 | -5.82% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 96 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $253.14万 | — | -1.37% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $465.24万 | $15.09亿 | 0.21% |
| 248 |
DYDXDYDX Chain
|
$0.08575 | $0.09226 | $0.08513 | $49.19万 | $6,732.05万 | -4.79% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 77 |
ETHFIEther.fi
|
$0.5567 | $0.6191 | $0.5511 | $371.26万 | $5.58亿 | -9.29% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.11 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.37% |