ONEchain
ONE · 美元计价
$0.001452
≈ ￥0.0095832
-19.74% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.00185
24H 最低
$0.001424
今日开盘
$0.001809
24H 成交量
$756.10万
流通市值
$5,948.36万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $47.31万 | $2.06亿 | -2.78% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,651.82万 | $177.17亿 | -0.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.92万 | $1.81亿 | -2.48% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.41% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 311 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01945 | $45.17万 | $3,300.15万 | -2.67% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 188 |
ORCLBORCLB
|
$124.15 | $130.84 | $122.79 | $88.29万 | — | 1.05% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.59万 | $15.17亿 | 0.42% |
| 323 |
DYDXDYDX Chain
|
$0.08993 | $0.09312 | $0.08875 | $42.06万 | $6,898.63万 | 0.09% |
| 215 |
BABABBABAB
|
$97.66 | $103.48 | $97.21 | $75.32万 | — | -5.17% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $341.55万 | $6.22亿 | -1.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.45 | $124.17 | $117.43 | $1,070.55万 | $4,982.68万 | -4.21% |