OpenLedger
OPEN · 美元计价
$0.0947
≈ ￥0.62502
1.94% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0913
今日开盘
$0.0929
24H 成交量
$106.13万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $65.04万 | $1.99亿 | -0.96% |
| 15 |
HYPEHyperliquid
|
$68.81 | $75.35 | $67.07 | $4,476.27万 | $172.83亿 | -2.08% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 343 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.50万 | $1.67亿 | -0.60% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.31% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.38% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $586.72万 | $2,415.75万 | 0.00% |
| 103 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $263.84万 | — | -2.14% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $497.76万 | $15.09亿 | 1.29% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.54万 | $6,732.05万 | -0.63% |
| 140 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $136.56万 | — | -1.29% |
| 75 |
ETHFIEther.fi
|
$0.5594 | $0.6248 | $0.5517 | $433.05万 | $5.58亿 | -5.89% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,285.78万 | $4,982.68万 | -3.15% |