Pudgy Penguins
PENGU · 美元计价
$0.006188
≈ ￥0.040841
-0.71% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.006455
24H 最低
$0.006122
今日开盘
$0.006232
24H 成交量
$336.61万
流通市值
$4.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.31万 | $2.06亿 | -3.09% |
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,639.24万 | $177.17亿 | -0.35% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 458 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $22.24万 | $1.81亿 | -2.47% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.94 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -6.98% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 302 |
BIOBIO Protocol
|
$0.01962 | $0.0204 | $0.01945 | $47.10万 | $3,300.15万 | -2.53% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 185 |
ORCLBORCLB
|
$124.35 | $130.84 | $122.39 | $88.71万 | — | 1.46% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $433.76万 | $15.17亿 | 0.00% |
| 326 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $41.78万 | $6,898.63万 | 0.13% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.64万 | — | -5.42% |
| 78 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $340.62万 | $6.22亿 | -1.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.24 | $124.17 | $118.18 | $1,035.10万 | $4,982.68万 | -3.38% |